McGraw Hill, Inc. Common Stock (MH)

13.32
+0.07 (0.53%)
NYSE· Last Trade: Sep 16th, 6:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McGraw Hill, Inc. Common Stock (MH)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/202613.0613.3512.8613.25356,57813.25
9/14/202612.8413.3612.6913.24880,04613.24
9/11/202612.1612.4912.0112.32480,51612.32
9/10/202612.2312.2711.9912.11363,51512.11
9/09/202612.6912.7012.1812.28460,96712.28
9/08/202613.0813.2012.6812.75415,13712.75
9/04/202613.1013.3512.7313.31443,60113.31
9/03/202613.0713.5913.0713.23426,15513.23
9/02/202612.9413.1412.8212.85299,90212.85
9/01/202613.0913.2412.9012.92401,41012.92
8/31/202613.3313.3413.0313.13369,22513.13
8/28/202613.3013.5213.2013.22381,78513.22
8/27/202613.1113.5213.0313.25569,96913.25
8/26/202612.8913.1412.8413.04474,18613.04
8/25/202613.6213.7313.0213.04482,91413.04
8/24/202613.4013.8913.2913.771,305,83913.77
8/21/202612.8713.4212.6613.30598,46113.30
8/20/202613.0113.1312.7812.86496,34012.86
8/19/202613.0113.5213.0113.20641,55413.20
8/18/202613.0013.3512.8613.12729,55613.12
8/17/202613.1613.3812.5012.771,108,71712.77
8/14/202613.5513.6712.1913.101,482,90113.10
8/13/202612.4513.5712.2313.571,852,44713.57
8/12/202611.3011.7611.2111.60720,06411.60
8/11/202611.5711.7711.2111.50683,66311.50
8/10/202611.4511.8511.4211.62509,29711.62
8/07/202611.3811.9211.3811.60363,33611.60
8/06/202611.6511.7411.3811.55321,52411.55
8/05/202611.6011.7311.3011.67297,78911.67
8/04/202611.3411.5811.1111.56514,05211.56
8/03/202611.1411.5410.9611.49511,21511.49
7/31/202610.6210.9710.4610.96378,70010.96
7/30/202611.2311.2310.4110.82635,42010.82
7/29/202610.9611.4610.7111.20588,83011.20
7/28/202610.5611.1010.2010.98785,70210.98
7/27/202610.0410.4610.0410.31331,25610.31
7/24/20269.5810.239.589.92725,0269.92
7/23/20269.039.658.979.56884,2159.56
7/22/20269.329.548.999.10482,8649.10
7/21/20269.429.619.149.32514,8659.32
7/20/20269.539.709.439.59305,4339.59
7/17/20269.729.999.559.70301,1209.70
7/16/20269.719.989.639.77482,5529.77
7/15/202610.1510.469.539.57590,3139.57
7/14/202610.1510.689.9310.081,272,42310.08
7/13/20269.8610.539.8610.52617,54310.52
7/10/202610.1510.199.819.82393,2869.82
7/09/20269.8110.069.579.89497,8559.89
7/08/202610.3610.399.829.90623,0909.90
7/07/202610.8511.0410.3110.46453,66510.46
7/06/202610.3310.7510.2010.561,471,13410.56
7/02/202610.3910.8210.2110.501,500,62210.50
7/01/20269.5910.679.5910.351,930,48410.35
6/30/20269.129.538.969.471,899,1299.47
6/29/20269.669.849.249.291,565,8319.29
6/26/20269.019.779.019.492,682,2829.49
6/25/20269.549.699.139.15741,9069.15
6/24/20269.489.849.389.701,153,1309.70
6/23/20269.389.669.239.48932,7779.48
6/22/20269.449.708.959.171,214,7249.17
6/18/202610.0110.029.399.681,376,9659.68
6/17/202610.8210.9910.1010.101,429,58410.10