Home

NYLI MacKay Muni Allocation ETF (MMMA)

25.06
+0.02 (0.07%)
NYSE · Last Trade: Dec 22nd, 11:28 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Allocation ETF (MMMA)

DateOpenHighLowCloseVolumeAdjusted Close
12/22/202525.0725.0825.0625.061,50625.06
12/19/202525.0425.0425.0425.04025.04
12/18/202525.0725.0725.0325.042,69425.04
12/17/202525.0225.0225.0025.021,10625.02
12/16/202525.0225.0225.0225.0210225.02