Corgi MANGOS ETF (MN)

20.66
+0.29 (1.44%)
NYSE · Last Trade: Nov 7th, 1:16 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi MANGOS ETF (MN)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202620.9121.0020.4120.6630,26020.66
11/05/202621.7921.7919.8620.3759,22420.37
11/04/202621.5721.9121.4921.5918,00421.59
11/03/202621.6821.8121.6021.6029,91921.60
11/02/202621.6621.9321.2621.2654,70021.26
10/30/202621.7021.7721.2521.37112,74821.37
10/29/202622.4322.4922.0822.2596,15122.25
10/28/202623.1923.3322.9023.0043,98323.00
10/27/202623.1423.3823.0523.2021,02823.20
10/26/202623.2823.3622.9123.2027,15323.20
10/23/202623.3223.4823.0123.1721,81423.17
10/22/202624.2424.2423.1323.2241,88123.22
10/21/202624.5524.8624.5124.6350,27224.63
10/20/202624.1324.2923.8024.0752,26224.07
10/19/202624.3424.4124.1224.2926,04224.29
10/16/202624.5624.7923.9624.1979,83024.19
10/15/202624.7024.9224.2624.8474,67724.84
10/14/202625.6225.6824.8724.9561,49824.95
10/13/202625.8125.8425.5025.6560,78925.65
10/12/202625.8025.9525.6025.7842,74325.78
10/09/202625.9525.9525.5025.5938,49525.59
10/08/202626.3926.3925.3125.55597,24525.55
10/07/202626.1726.5425.9426.1273,89626.12
10/06/202626.9926.9926.3526.40688,46226.40
10/05/202626.1626.5025.6726.12990,89426.12
10/02/202626.0126.0125.7425.77844,21325.77