Blackrock MuniYield New York Quality Fund, Inc.Common Stock (MYN)

8.7300
+0.0512 (0.59%)
NYSE · Last Trade: Oct 15th, 8:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock MuniYield New York Quality Fund, Inc.Common Stock (MYN)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20268.758.808.668.73625,9878.68
10/13/20268.768.808.698.78453,8508.73
10/12/20268.828.848.728.73228,1498.68
10/09/20268.658.818.658.79214,0688.74
10/08/20268.728.748.588.65641,0228.60
10/07/20268.908.908.688.74602,3608.69
10/06/20268.779.008.768.92791,7958.87
10/05/20268.888.888.718.75413,1378.70
10/02/20268.979.098.928.95420,2728.90
10/01/20268.808.968.768.96622,9278.91
9/30/20268.738.878.698.76502,8588.71
9/29/20268.748.808.688.70482,4798.65
9/28/20268.898.898.698.77501,4388.72
9/25/20268.908.958.868.93381,4028.88
9/24/20268.858.988.858.92544,0858.87
9/23/20269.099.098.888.94378,1508.89
9/22/20269.059.249.039.12231,9679.07
9/21/20269.129.159.059.07215,5279.02
9/18/20269.089.109.019.10207,1249.05
9/17/20269.049.159.049.11210,5849.06
9/16/20268.979.058.909.02324,8798.97
9/15/20269.129.178.969.02406,9058.97
9/14/20269.209.249.139.21528,4749.11
9/11/20269.199.309.199.24555,1809.13
9/10/20269.329.349.129.18380,6779.08
9/09/20269.419.479.289.37435,9829.26
9/08/20269.479.509.399.43332,8919.32
9/04/20269.519.539.459.47237,8049.36
9/03/20269.599.629.519.51163,5829.40
9/02/20269.589.609.549.58203,1799.47
9/01/20269.669.709.579.57180,2659.46
8/31/20269.699.709.629.67130,9609.56
8/28/20269.759.759.689.68129,8769.57
8/27/20269.739.789.739.7467,0279.63
8/26/20269.749.789.749.74123,3589.63
8/25/20269.769.789.739.77119,4989.66
8/24/20269.729.769.669.70125,4439.59
8/21/20269.779.809.689.69180,4319.58
8/20/20269.799.869.769.78198,4669.67
8/19/20269.839.929.809.83140,6879.72
8/18/20269.749.859.709.78272,0239.67
8/17/20269.849.869.769.76176,2159.65
8/14/20269.829.889.799.84142,1419.73
8/13/20269.859.909.829.8783,1489.71
8/12/20269.829.869.819.8271,0329.66
8/11/20269.809.839.809.81107,7189.65
8/10/20269.819.879.819.81118,2139.65
8/07/20269.839.859.809.85225,0439.69
8/06/20269.819.819.759.76174,0589.60
8/05/20269.839.849.699.76550,3999.60
8/04/20269.749.869.729.80249,8419.64
8/03/20269.759.779.709.72171,1449.56
7/31/20269.779.779.679.70159,6699.54
7/30/20269.799.869.679.75230,7369.59
7/29/20269.829.889.759.81272,5639.65
7/28/20269.759.869.709.80275,6519.64
7/27/20269.829.849.669.74202,3539.58
7/24/20269.789.839.709.75198,5179.59
7/23/20269.849.889.769.78175,1199.62
7/22/20269.909.909.849.89207,5459.73
7/21/20269.939.949.869.89266,1289.73
7/20/202610.0210.029.939.9893,3699.82
7/17/202610.0510.059.9210.00126,0549.84
7/16/202610.0810.1310.0410.0696,0599.89
7/15/202610.1410.1610.0910.0985,5729.92