Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

Historical Prices For Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	26.25	26.43	26.06	26.26	114,279	26.26
12/11/2025	25.79	26.18	25.70	26.15	128,520	26.15
12/10/2025	25.35	25.87	25.23	25.79	168,579	25.79
12/09/2025	25.05	25.66	25.05	25.38	134,478	25.38
12/08/2025	25.15	25.24	24.87	25.04	175,113	25.04
12/05/2025	25.10	25.23	24.81	25.14	194,029	25.14
12/04/2025	25.29	25.65	24.84	25.13	810,416	25.13
12/03/2025	29.03	29.52	28.93	29.52	1,857,854	29.52
12/02/2025	29.50	29.55	28.86	28.90	231,705	28.90
12/01/2025	29.60	29.71	29.34	29.44	245,541	29.44
11/28/2025	29.93	29.93	29.42	29.49	117,261	29.49
11/26/2025	29.79	29.89	29.61	29.74	177,435	29.74
11/25/2025	29.45	30.00	29.34	29.76	330,560	29.76
11/24/2025	29.06	29.09	28.85	29.00	68,307	29.00
11/21/2025	28.88	29.25	28.75	28.95	72,729	28.95
11/20/2025	29.44	29.60	28.90	28.91	59,756	28.91
11/19/2025	29.60	29.60	29.20	29.21	50,947	29.21
11/18/2025	29.39	29.68	29.32	29.52	51,080	29.52
11/17/2025	29.60	29.80	29.40	29.45	61,643	29.45
11/14/2025	29.61	29.75	29.24	29.60	52,368	29.60
11/13/2025	29.88	30.09	29.46	29.67	58,025	29.67
11/12/2025	29.89	30.26	29.84	29.88	67,001	29.88
11/11/2025	30.03	30.14	29.81	29.94	58,259	29.94
11/10/2025	29.59	30.15	29.40	30.03	95,847	30.03
11/07/2025	29.35	29.70	29.35	29.57	71,022	29.57
11/06/2025	29.27	29.66	29.27	29.35	45,316	29.35
11/05/2025	29.27	29.50	29.27	29.48	53,957	29.48
11/04/2025	29.10	29.35	29.01	29.27	62,163	29.27
11/03/2025	29.21	29.55	29.12	29.21	66,487	29.21
10/31/2025	29.05	29.42	29.05	29.35	44,293	29.35
10/30/2025	28.66	29.10	28.66	29.05	42,544	29.05
10/29/2025	29.17	29.25	28.66	28.73	65,332	28.73
10/28/2025	29.22	29.38	29.00	29.27	58,547	29.27
10/27/2025	29.43	29.51	29.17	29.17	57,889	29.17
10/24/2025	29.22	29.50	29.22	29.40	40,897	29.40
10/23/2025	29.41	29.48	28.93	29.12	26,442	29.12
10/22/2025	29.51	29.61	29.14	29.35	39,734	29.35
10/21/2025	29.45	29.72	29.25	29.46	99,787	29.46
10/20/2025	29.00	29.39	28.86	29.39	61,369	29.39
10/17/2025	28.76	29.15	28.60	28.97	54,014	28.97
10/16/2025	29.00	29.12	28.58	28.87	79,491	28.87
10/15/2025	29.50	29.70	28.89	29.04	93,732	29.04
10/14/2025	28.88	29.57	28.85	29.47	61,587	29.47
10/13/2025	28.78	29.23	28.72	29.15	65,476	29.15
10/10/2025	29.10	29.14	28.57	28.60	81,049	28.60
10/09/2025	29.41	29.63	28.93	29.09	72,054	29.09
10/08/2025	29.42	29.55	29.26	29.34	55,327	29.34
10/07/2025	29.84	29.88	29.36	29.45	108,176	29.45
10/06/2025	29.74	29.94	29.50	29.89	54,591	29.89
10/03/2025	29.56	29.96	29.56	29.80	53,412	29.80
10/02/2025	29.46	29.55	29.00	29.51	47,369	29.51
10/01/2025	29.56	29.67	29.39	29.53	57,958	29.53
9/30/2025	29.09	29.71	29.09	29.66	178,878	29.66
9/29/2025	29.29	29.68	29.00	29.32	79,675	29.32
9/26/2025	29.16	29.58	29.00	29.28	98,462	29.28
9/25/2025	29.30	29.39	28.88	28.94	65,302	28.94
9/24/2025	29.57	29.61	29.23	29.30	87,975	29.30
9/23/2025	29.55	29.66	29.31	29.62	77,180	29.62
9/22/2025	29.06	29.50	28.95	29.49	75,871	29.49
9/19/2025	29.19	29.41	29.04	29.06	220,139	29.06
9/18/2025	28.82	29.33	28.82	29.26	70,404	29.26
9/17/2025	28.87	29.25	28.68	28.82	75,256	28.82
9/16/2025	28.77	29.00	28.50	28.79	166,195	28.79
9/15/2025	29.00	29.13	28.92	28.96	115,933	28.96