Nuveen New York Municipal Value Fund Common Stock (NNY)

8.2400
-0.0400 (-0.48%)
NYSE· Last Trade: Aug 2nd, 2:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fund Common Stock (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20268.278.298.118.24102,6178.24
7/30/20268.338.398.218.2837,0968.28
7/29/20268.348.418.308.3347,7898.33
7/28/20268.258.338.248.3235,6998.32
7/27/20268.438.438.218.2492,4598.24
7/24/20268.418.458.338.3848,8818.38
7/23/20268.528.548.398.4443,4508.44
7/22/20268.588.648.528.5318,9388.53
7/21/20268.668.668.538.5740,2558.57
7/20/20268.778.778.648.6417,1088.64
7/17/20268.688.718.648.674,0758.67
7/16/20268.748.768.618.7117,9408.71
7/15/20268.798.798.668.7140,1618.71
7/14/20268.668.878.668.7123,2338.68
7/13/20268.818.818.658.6819,9498.65
7/10/20268.708.828.698.6917,4678.66
7/09/20268.688.728.688.7112,0388.68
7/08/20268.778.828.638.6830,5588.65
7/07/20268.728.788.728.7631,8258.73
7/06/20268.728.768.718.7619,5078.73
7/02/20268.748.778.748.7511,2938.72
7/01/20268.788.788.758.7523,9708.72
6/30/20268.798.798.708.7430,4088.71
6/29/20268.698.768.658.7112,2578.68
6/26/20268.668.828.658.6519,2278.62
6/25/20268.758.758.668.6617,6778.63
6/24/20268.778.818.548.6641,8998.63
6/23/20268.628.808.628.7815,0048.75
6/22/20268.638.718.578.699,3508.66
6/18/20268.698.718.628.7014,2668.67
6/17/20268.638.658.598.6215,4008.59
6/16/20268.638.668.558.6627,9988.63
6/15/20268.578.678.578.6510,8308.62
6/12/20268.668.668.578.6234,2808.56
6/11/20268.628.688.598.6818,6688.62
6/10/20268.718.718.648.6533,5388.59
6/09/20268.608.698.578.6924,7368.63
6/08/20268.618.648.588.6014,9078.54
6/05/20268.598.658.578.5931,4148.53
6/04/20268.568.778.548.5929,8288.53
6/03/20268.588.608.538.6020,5258.54
6/02/20268.698.698.568.6221,0018.56
6/01/20268.668.738.568.6546,6698.59
5/29/20260.008.598.538.5935,2828.53
5/28/20268.548.548.438.5431,7058.48
5/27/20268.508.548.478.5016,1088.44
5/26/20268.488.488.408.4520,9838.39
5/22/20268.408.428.358.4126,1448.35
5/21/20268.388.418.348.3841,5258.32
5/20/20268.338.478.318.3770,7588.31
5/19/20268.318.528.318.3526,0708.29
5/18/20268.438.548.358.3731,7528.31
5/15/20268.488.528.378.4098,5728.34
5/14/20268.578.578.518.5313,5018.44
5/13/20268.498.568.498.537,0198.44
5/12/20268.588.588.478.5126,8118.42
5/11/20268.508.608.508.5554,9818.47
5/08/20268.528.548.498.5221,2208.43
5/07/20268.558.558.508.5133,3908.42
5/06/20268.488.558.488.5310,9958.44
5/05/20268.498.528.478.4821,0698.39
5/04/20268.588.588.478.4716,5488.38