Home

Octave Specialty Group, Inc. Common Stock (OSG)

8.4075
+0.0775 (0.93%)
NYSE · Last Trade: Dec 11th, 10:28 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Octave Specialty Group, Inc. Common Stock (OSG)

DateOpenHighLowCloseVolumeAdjusted Close
12/10/20258.358.528.298.33335,0628.33
12/09/20258.318.438.278.39424,4068.39
12/08/20258.348.388.248.29567,0048.29
12/05/20258.638.798.288.33721,1618.33
12/04/20258.858.968.598.59539,9338.59
12/03/20258.709.138.588.841,353,9598.84
12/02/20258.828.848.558.63660,2298.63
12/01/20259.029.108.618.83723,0888.83
11/28/20259.039.138.758.99442,9588.99
11/26/20258.759.118.739.01822,2669.01
11/25/20258.959.038.768.78511,1828.78
11/24/20258.879.198.858.93978,1278.93
11/21/20258.779.058.508.98984,9868.98
11/20/20259.199.558.678.69601,5338.69