PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

6.9400
-0.0700 (-1.00%)
NYSE· Last Trade: Aug 1st, 11:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20267.017.136.886.941,130,7886.94
7/30/20267.027.026.897.01971,7287.01
7/29/20267.127.147.007.03827,3337.03
7/28/20267.007.166.977.111,053,0987.11
7/27/20266.917.046.916.97920,5996.97
7/24/20266.896.946.836.861,748,8996.86
7/23/20266.977.006.866.881,971,5076.88
7/22/20267.147.206.977.00962,9077.00
7/21/20267.057.247.057.151,053,5347.15
7/20/20267.247.296.937.061,715,9257.06
7/17/20267.287.417.187.251,118,9067.25
7/16/20267.207.347.167.311,017,2027.31
7/15/20267.157.287.157.211,120,9117.21
7/14/20267.107.247.097.18913,8427.10
7/13/20267.247.307.037.121,550,5327.04
7/10/20267.107.277.067.18842,1937.10
7/09/20267.107.177.027.061,254,6096.98
7/08/20267.137.217.077.131,078,7787.05
7/07/20267.357.447.187.191,305,9967.11
7/06/20267.517.607.237.304,318,6967.22
7/02/20267.547.647.457.48834,7907.39
7/01/20267.507.697.497.511,010,1237.42
6/30/20267.527.577.457.48933,7217.39
6/29/20267.397.507.037.48915,2837.39
6/26/20267.297.457.277.40672,5737.31
6/25/20267.207.297.197.27841,0997.19
6/24/20267.417.457.177.181,110,1337.10
6/23/20267.207.507.207.411,101,3517.32
6/22/20267.467.547.257.251,770,0047.17
6/18/20267.707.707.427.482,007,8177.39
6/17/20267.837.897.567.581,137,0567.49
6/16/20267.807.897.787.85933,7437.76
6/15/20267.917.997.757.771,382,1017.68
6/12/20267.958.007.867.981,149,1797.81
6/11/20268.078.107.907.901,091,0077.73
6/10/20268.048.138.028.08745,4847.90
6/09/20268.008.077.968.07796,6817.89
6/08/20268.078.107.937.991,225,4927.82
6/05/20268.258.318.048.091,100,9507.91
6/04/20268.128.348.068.33894,5398.15
6/03/20268.258.268.028.051,580,3557.87
6/02/20268.298.358.218.34867,4128.16
6/01/20268.248.368.188.331,270,6488.15
5/29/20260.008.368.208.211,293,6528.03
5/28/20268.188.318.148.22884,6288.04
5/27/20268.218.288.128.20771,3118.02
5/26/20268.168.298.148.16885,3547.98
5/22/20268.208.218.048.11927,4967.93
5/21/20268.328.358.158.171,386,1807.99
5/20/20268.278.368.208.291,038,2158.11
5/19/20268.288.328.208.24985,8988.06
5/18/20268.508.508.318.351,014,9728.17
5/15/20268.518.588.408.481,005,8038.29
5/14/20268.728.788.658.671,723,8718.38
5/13/20268.788.818.618.641,302,8888.35
5/12/20268.758.868.628.771,312,5838.48
5/11/20268.878.968.728.741,723,2398.45
5/08/20269.039.118.888.921,798,1508.62
5/07/20269.159.188.958.971,182,1348.67
5/06/20269.209.239.059.21868,7338.90
5/05/20269.179.209.049.15789,9308.84
5/04/20269.069.279.069.181,337,8718.87
5/01/20269.009.148.969.071,362,5908.77