Putnam International Stock ETF (PGRI)

25.10
-0.05 (-0.18%)
NYSE · Last Trade: Nov 7th, 3:22 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Putnam International Stock ETF (PGRI)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202625.2325.2325.1025.1012925.10
11/05/202625.2125.2125.1525.151,00825.15
11/04/202626.0426.0726.0426.071,91826.07
11/03/202625.5625.5625.5625.56725.56
11/02/202625.8425.8425.7425.742,00925.74
10/30/202625.5225.5225.5225.5211925.52
10/29/202625.9025.9025.9025.90725.90
10/28/202625.9225.9225.9225.92725.92
10/27/202625.9125.9125.9125.9116825.91
10/26/202625.6525.6525.6025.6016925.60
10/23/202625.5225.5425.5225.5420925.54
10/22/202625.7925.7925.7925.7911125.79
10/21/202626.1026.1026.1026.1010726.10
10/20/202626.0426.0426.0426.04826.04
10/19/202625.8925.8925.8925.89725.89
10/16/202626.0126.0126.0126.0110026.01
10/15/202625.8226.0325.8226.0320726.03
10/14/202625.8525.8525.8525.85725.85
10/13/202626.0426.0726.0426.0784026.07
10/12/202626.1026.1026.1026.102726.10
10/09/202626.2426.2426.2426.2410026.24
10/08/202626.0626.0626.0626.061126.06
10/07/202626.0626.0626.0626.061126.06
10/06/202626.3826.3826.3826.3815226.38
10/05/202626.3926.3926.3926.392926.39
10/02/202626.4226.4226.4226.4213526.42
10/01/202626.0226.0226.0226.02926.02
9/30/202626.2326.2326.2326.231226.23
9/29/202626.4326.4326.4326.43926.43
9/28/202626.3326.3326.3326.331826.33
9/25/202626.5126.5126.4626.4655826.46
9/24/202626.2726.2726.2726.27926.27
9/23/202626.2926.2926.2926.29926.29
9/22/202626.7126.7126.7126.71926.71
9/21/202626.4626.4826.4626.477,01226.47
9/18/202626.0726.0726.0726.0710026.07
9/17/202626.0726.0726.0726.071926.07
9/16/202625.7625.7625.7625.7621625.76
9/15/202625.8225.8325.8225.8310825.83
9/14/202625.8925.8925.8925.892425.89
9/11/202626.3326.3326.3326.3310026.33
9/10/202626.0326.0326.0326.03826.03
9/09/202626.3726.3726.3726.3720826.37
9/08/202626.6926.6926.6926.6917826.69
9/04/202626.7226.7226.7226.7210026.72
9/03/202626.3226.3326.3226.3330826.33
9/02/202626.3726.3726.3726.37826.37
9/01/202626.3226.3226.2826.2858326.28
8/31/202626.6026.6026.6026.60826.60
8/28/202626.8526.8526.8526.8510026.85
8/27/202626.9326.9326.9326.93826.93
8/26/202626.9926.9926.9426.9450826.94
8/25/202626.9926.9926.9926.99826.99
8/24/202626.7326.7326.7326.73826.73
8/21/202626.9126.9126.9126.9110026.91
8/20/202626.8226.8226.8226.821426.82
8/19/202626.8126.8126.8126.81826.81
8/18/202627.0127.0126.7926.7913326.79
8/17/202627.3427.3427.3427.347427.34
8/14/202627.3627.3627.3627.3619427.36
8/13/202627.3527.3527.3527.351427.35
8/12/202627.3427.3427.3427.34827.34
8/11/202627.2027.2027.2027.20927.20
8/10/202627.1627.1627.1627.1612827.16
8/07/202627.1627.1627.1627.1610027.16