Principal Real Estate Income Fund (PGZ)

10.10
-0.07 (-0.69%)
NYSE · Last Trade: May 1st, 7:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Principal Real Estate Income Fund (PGZ)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202610.3010.3010.0510.1019,77210.10
4/30/202610.0510.1710.0110.1728,15710.17
4/29/202610.0510.1110.0010.0516,77710.05
4/28/202610.0710.1310.0110.0424,72210.04
4/27/202610.1310.1810.0710.0727,64610.07
4/24/202610.2810.3010.0810.1228,19610.12
4/23/202610.2610.3010.1910.2223,07510.22
4/22/202610.2810.3010.1910.2419,74710.24
4/21/202610.4710.4710.2210.2315,99410.23
4/20/202610.3910.4710.3810.4028,46810.40
4/17/202610.4010.4510.3310.3932,81410.39
4/16/202610.2710.3910.2710.3731,53210.37
4/15/202610.3410.4410.2710.3861,73710.28
4/14/202610.1910.3110.1910.308,99010.20
4/13/202610.2310.2310.1210.2120,22010.11
4/10/202610.2010.2610.1410.1815,96010.08
4/09/202610.1910.2410.1210.2015,18610.10
4/08/202610.0710.1610.0710.1213,49310.02
4/07/202610.0210.029.929.9221,0949.82
4/06/20269.9310.019.919.9514,9739.85
4/02/20269.9010.089.809.9423,9449.84
4/01/20269.6710.039.649.93116,8049.83
3/31/20269.589.729.569.6131,1819.51
3/30/20269.459.569.429.4716,4289.37
3/27/20269.569.569.329.3754,6639.28
3/26/20269.649.699.529.5416,6059.44
3/25/20269.619.699.569.6522,3079.55
3/24/20269.729.729.529.5483,9939.44
3/23/20269.819.819.699.7246,1199.62
3/20/20269.889.939.669.6621,2019.56
3/19/202610.0010.009.899.8921,4779.79
3/18/202610.0810.089.9810.0216,9049.92
3/17/20269.9710.069.9610.0632,0969.96
3/16/202610.0010.0710.0010.0422,7209.83
3/13/202610.0210.159.949.9622,7979.75
3/12/202610.0110.039.959.9722,2399.77
3/11/202610.1310.139.9610.0140,0109.81
3/10/202610.1010.1610.0610.1221,1669.91
3/09/202610.1910.239.9810.1050,4679.89
3/06/202610.2410.2410.1710.2013,6109.99
3/05/202610.3710.3710.2410.2423,33410.03
3/04/202610.5610.5610.3710.4222,06810.21
3/03/202610.4010.4010.2710.3731,24610.16
3/02/202610.4010.4810.3810.4637,52210.25
2/27/202610.4710.5810.4310.4548,86910.24
2/26/202610.4310.4710.4210.4521,92310.24
2/25/202610.4110.4310.3810.4119,66510.20
2/24/202610.4410.4410.4010.4129,44910.20
2/23/202610.4210.4610.3910.4127,70710.20
2/20/202610.4410.4410.3810.4225,98110.21
2/19/202610.4710.4710.3610.4112,86510.20
2/18/202610.5110.5310.3510.4023,60110.19
2/17/202610.4910.5010.4110.5036,41810.29
2/13/202610.4410.5110.4210.4925,88210.28
2/12/202610.4610.5110.3710.4433,15710.23
2/11/202610.4610.5410.4410.5176,86310.19
2/10/202610.3510.4710.3510.4632,29210.14
2/09/202610.3210.3510.2810.3429,93110.03
2/06/202610.2710.3410.2510.3228,83610.01
2/05/202610.2210.3010.1910.2555,3969.94
2/04/202610.1110.2310.1110.2141,7849.90
2/03/202610.0710.1110.0510.1030,4469.79
2/02/202610.0910.1510.0610.0643,9989.76