PROG Holdings, Inc. Common Stock (PRG)

Historical Prices For PROG Holdings, Inc. Common Stock (PRG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	27.05	28.29	27.05	28.07	384,958	28.07
4/01/2025	26.49	27.73	26.36	27.52	389,340	27.52
3/31/2025	26.01	26.77	26.00	26.60	407,700	26.60
3/28/2025	27.27	27.43	26.30	26.41	316,215	26.41
3/27/2025	27.48	27.63	27.08	27.42	462,331	27.42
3/26/2025	27.56	27.99	27.01	27.48	465,919	27.48
3/25/2025	27.99	28.21	27.17	27.34	559,359	27.34
3/24/2025	27.79	28.04	27.41	27.90	405,843	27.90
3/21/2025	26.95	27.24	26.70	27.19	1,190,041	27.19
3/20/2025	26.90	27.68	26.90	27.18	649,321	27.18
3/19/2025	26.39	27.37	26.18	27.20	524,674	27.20
3/18/2025	26.37	26.46	25.93	25.94	788,806	25.94
3/17/2025	26.50	26.81	25.98	26.47	474,941	26.47
3/14/2025	26.43	26.80	26.15	26.71	580,162	26.71
3/13/2025	27.09	27.25	26.02	26.18	496,104	26.18
3/12/2025	26.96	27.65	26.81	27.04	796,764	26.91
3/11/2025	26.94	27.52	26.71	26.89	682,914	26.76
3/10/2025	27.81	28.45	26.83	26.95	488,039	26.82
3/07/2025	28.52	28.69	28.03	28.15	1,047,138	28.01
3/06/2025	26.57	28.62	26.52	28.55	1,211,099	28.41
3/05/2025	27.05	27.50	26.58	26.90	895,350	26.77
3/04/2025	28.30	28.42	27.09	27.20	779,175	27.07
3/03/2025	28.39	29.68	28.39	28.81	659,797	28.67
2/28/2025	27.80	28.73	27.70	28.37	624,240	28.23
2/27/2025	27.92	28.50	27.61	27.91	593,920	27.78
2/26/2025	28.01	28.74	27.62	27.69	962,069	27.56
2/25/2025	29.77	29.80	28.97	29.17	1,040,485	29.03
2/24/2025	29.48	29.63	28.43	28.48	765,153	28.34
2/21/2025	29.78	30.07	29.05	29.39	1,170,905	29.25
2/20/2025	30.62	31.35	28.98	29.22	1,539,113	29.08
2/19/2025	37.58	37.58	30.55	30.58	2,255,582	30.43
2/18/2025	42.99	43.24	42.21	42.69	799,984	42.48
2/14/2025	43.71	43.97	42.59	42.82	504,150	42.61
2/13/2025	42.84	43.94	42.76	43.53	331,387	43.32
2/12/2025	42.28	42.77	41.84	42.53	378,630	42.33
2/11/2025	41.97	43.22	41.96	42.95	344,720	42.74
2/10/2025	43.27	43.64	42.17	42.24	745,853	42.04
2/07/2025	43.68	44.24	43.00	43.07	284,162	42.86
2/06/2025	44.09	44.42	43.41	43.75	264,982	43.54
2/05/2025	43.34	43.69	42.80	43.65	261,998	43.44
2/04/2025	42.30	43.13	42.09	43.00	172,403	42.79
2/03/2025	41.91	42.55	41.48	42.49	276,708	42.29
1/31/2025	43.05	43.05	41.65	42.75	432,952	42.54
1/30/2025	42.68	43.78	42.64	43.28	393,829	43.07
1/29/2025	42.00	42.60	41.73	42.16	179,417	41.96
1/28/2025	41.75	42.32	41.33	42.10	198,815	41.90
1/27/2025	42.22	43.18	41.98	42.31	261,527	42.11
1/24/2025	42.16	42.63	41.82	42.26	185,715	42.06
1/23/2025	43.23	43.23	41.90	42.16	367,435	41.96
1/22/2025	43.54	43.58	43.05	43.20	250,825	42.99
1/21/2025	43.48	43.96	43.19	43.82	310,965	43.61
1/17/2025	43.16	43.44	42.85	43.11	491,252	42.90
1/16/2025	41.90	42.97	41.78	42.90	274,448	42.69
1/15/2025	42.34	42.54	41.79	42.18	258,291	41.98
1/14/2025	41.67	41.97	40.21	40.91	353,193	40.71
1/13/2025	39.71	41.65	39.27	41.54	384,370	41.34
1/10/2025	40.57	41.12	40.06	40.13	286,899	39.94
1/08/2025	41.36	41.73	40.93	41.28	290,815	41.08
1/07/2025	42.70	43.13	41.78	42.24	364,927	42.04
1/06/2025	42.90	43.20	42.01	42.57	305,333	42.37
1/03/2025	42.43	42.96	41.89	42.74	429,999	42.53