ProShares Short QQQ (PSQ)

24.82
-0.04 (-0.16%)
NYSE · Last Trade: Oct 1st, 1:43 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short QQQ (PSQ)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202624.8024.8224.6424.8218,593,58224.82
9/29/202624.7924.9624.7924.8619,102,68524.86
9/28/202624.7925.0824.7624.9120,094,13524.91
9/25/202624.7124.8124.6024.6419,282,35724.64
9/24/202624.9524.9624.7024.7422,894,98624.74
9/23/202624.5524.8424.5524.7316,691,45624.73
9/22/202625.0125.0124.7524.7817,702,49224.52
9/21/202625.4625.4724.9224.9814,507,99724.72
9/18/202625.8125.9525.7125.7210,331,60425.45
9/17/202625.9026.0025.8225.8612,441,72125.59
9/16/202626.2026.5026.0526.3216,958,33126.05
9/15/202626.1626.3626.1426.3210,342,30426.05
9/14/202626.3626.3826.0126.1413,506,95325.87
9/11/202625.9125.9825.8425.939,297,03225.66
9/10/202626.2026.2226.0326.1617,002,32625.89
9/09/202625.8625.9525.7525.8711,394,79325.60
9/08/202625.7025.8925.6725.786,751,48025.51
9/04/202625.7625.8625.6625.778,519,63725.50
9/03/202626.0426.0825.7525.798,682,41225.52
9/02/202626.1726.2526.0826.117,955,20125.84
9/01/202626.1726.2625.9826.169,285,05925.89
8/31/202625.8825.9525.8025.816,184,45225.54
8/28/202625.7025.8825.5525.828,869,58625.55
8/27/202625.8125.8825.6425.656,950,13725.38
8/26/202626.1026.1225.9526.006,477,01925.73
8/25/202626.0026.1425.8926.027,346,39425.75
8/24/202626.0526.3126.0526.186,955,95825.91
8/21/202625.8426.0725.8325.917,612,83025.64
8/20/202625.9426.0825.8526.007,422,72225.73
8/19/202625.6525.9225.6125.808,687,33925.53
8/18/202625.6625.8025.5925.757,900,47025.48
8/17/202625.2125.3425.1525.325,595,76725.06
8/14/202625.1925.3625.1625.267,736,27125.00
8/13/202625.4625.5025.1525.236,788,92024.97
8/12/202625.4025.5425.3825.507,851,38525.24
8/11/202625.5225.7825.5225.695,873,64925.42
8/10/202625.5525.6225.4625.6111,125,63125.34
8/07/202625.6225.7525.5025.535,694,87625.27
8/06/202625.9626.0325.6425.805,253,81625.53
8/05/202625.4025.7325.3225.719,239,66625.44
8/04/202626.0626.0825.4125.4712,476,50625.21
8/03/202626.8326.9226.3026.3611,647,21426.09
7/31/202626.6627.1526.5226.8313,238,52726.55
7/30/202627.3627.4226.9326.9911,548,58526.71
7/29/202627.3427.9327.1727.9110,402,02427.62
7/28/202627.3127.6427.1827.338,924,72227.05
7/27/202626.7027.3226.6827.086,623,59826.80
7/24/202626.7527.0526.6626.9912,613,74826.71
7/23/202626.5726.8326.4226.6610,766,43826.38
7/22/202626.2326.2426.0226.189,094,41525.91
7/21/202626.1326.2726.0026.039,303,93625.76
7/20/202626.3026.5526.1526.528,360,48526.25
7/17/202626.6926.8726.3026.548,580,10126.26
7/16/202625.9326.2625.8726.145,115,75825.87
7/15/202625.5025.9825.4825.717,577,91925.44
7/14/202625.6225.8425.5425.637,683,31525.36
7/13/202625.7125.9825.6825.937,070,81125.66
7/10/202625.6125.7325.4025.446,075,59125.18
7/09/202625.6925.7925.4625.514,849,78025.25
7/08/202626.1626.3125.9025.936,353,13025.66
7/07/202625.8326.1625.7526.006,418,00525.73
7/06/202625.6425.6725.4025.524,437,69425.26
7/02/202625.4226.0525.2425.898,001,93325.62
7/01/202625.2925.4425.1925.414,198,52325.15