Sky Harbour Group Corporation Class A Common Stock (SKYH)

10.59
+0.00 (0.00%)
NYSE · Last Trade: Nov 11th, 4:57 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sky Harbour Group Corporation Class A Common Stock (SKYH)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202610.8510.8710.4310.59356,00610.59
11/09/202610.5010.9010.4810.89230,48810.89
11/06/202610.0010.319.8510.28157,93110.28
11/05/202610.3910.419.7910.00187,99410.00
11/04/202610.2210.4010.2210.29198,07310.29
11/03/202610.2110.229.9810.07133,45010.07
11/02/202610.0410.169.9410.13198,42710.13
10/30/20269.9510.019.809.89263,1449.89
10/29/202610.0010.089.959.96171,1679.96
10/28/20269.859.939.739.90140,4919.90
10/27/20269.539.869.539.80128,9889.80
10/26/20269.479.649.409.52198,6889.52
10/23/20269.099.559.049.53293,4119.53
10/22/20269.009.229.009.09120,1189.09
10/21/20268.989.178.989.05160,3819.05
10/20/20269.079.259.009.00148,9319.00
10/19/20269.119.239.019.06122,1469.06
10/16/20269.179.349.099.10191,3249.10
10/15/20269.149.209.059.14196,0089.14
10/14/20269.329.379.139.15266,9879.15
10/13/20269.569.569.369.45179,4139.45
10/12/20269.329.569.309.50101,1909.50
10/09/20269.509.589.329.41131,4109.41
10/08/20269.539.589.429.54136,3099.54
10/07/20269.279.589.189.52204,1029.52
10/06/20269.439.479.319.36174,2219.36
10/05/20269.439.449.129.34143,5399.34
10/02/20269.549.549.109.29251,8699.29
10/01/20269.459.559.289.47317,5959.47
9/30/20269.869.939.479.47561,7619.47
9/29/20269.9210.109.799.85194,0929.85
9/28/202610.0010.099.879.95173,2699.95
9/25/20269.8810.139.8410.01123,61510.01
9/24/20269.969.989.839.83138,0149.83
9/23/202610.1210.129.919.95131,4289.95
9/22/202610.1310.2310.0710.10124,74210.10
9/21/202610.1510.2210.0210.04160,50510.04
9/18/202610.1210.139.8810.07287,14810.07
9/17/202610.0510.2410.0110.09123,08310.09
9/16/20269.9610.089.849.94149,7159.94
9/15/202610.0810.089.909.99154,9049.99
9/14/202610.1210.1910.0610.14141,81110.14
9/11/202610.3210.4010.0010.0198,99410.01
9/10/202610.3110.4710.2510.27118,30810.27
9/09/202610.3210.3910.2310.31133,88810.31
9/08/202610.5010.5010.3310.36109,90710.36
9/04/202610.3210.5010.2310.48103,65210.48
9/03/202610.4310.6010.2610.39114,25610.39
9/02/202610.4010.5410.3110.35213,59610.35
9/01/202610.5010.5810.2910.32153,85710.32
8/31/202610.6510.6510.4610.54202,03710.54
8/28/202610.5910.7310.5310.5797,07010.57
8/27/202610.6410.7210.5010.5288,45810.52
8/26/202610.6410.8110.6310.6998,92610.69
8/25/202610.5710.7110.4810.66169,83610.66
8/24/202610.4810.6210.4010.54138,56810.54
8/21/202610.2110.4610.1810.45192,50810.45
8/20/202610.3610.5210.1510.21162,00010.21
8/19/202610.3010.4510.1910.34134,62810.34
8/18/202610.3210.4010.0110.25182,65210.25
8/17/202610.1110.4010.1010.28176,39710.28
8/14/202610.9911.1410.2310.26412,50910.26
8/13/202610.9811.1510.2111.00588,95011.00
8/12/202611.6011.6011.1111.49324,41411.49
8/11/202611.1611.7011.0911.21454,72411.21