Invesco S&P 500 Momentum ETF (SPMO)

151.17
+0.00 (0.00%)
NYSE· Last Trade: Aug 5th, 6:38 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Momentum ETF (SPMO)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/2026148.60151.92148.50151.173,136,328151.17
8/03/2026142.26145.78141.20145.352,209,471145.35
7/31/2026147.19147.76142.38143.832,099,724143.83
7/30/2026141.01143.82140.22143.422,405,225143.42
7/29/2026141.28141.86136.29136.372,878,590136.37
7/28/2026141.56141.89138.55140.953,485,204140.95
7/27/2026147.57147.80142.06144.752,357,610144.75
7/24/2026148.67149.31145.64146.511,762,683146.51
7/23/2026148.77151.10148.77149.831,468,562149.83
7/22/2026147.76151.25147.73150.071,467,696150.07
7/21/2026148.41150.15147.30149.703,122,587149.70
7/20/2026146.01147.45144.26144.521,904,300144.52
7/17/2026142.12146.26140.45143.892,890,768143.89
7/16/2026147.52148.30144.50145.283,535,154145.28
7/15/2026153.04153.27147.05150.002,459,994150.00
7/14/2026153.52153.60151.42152.861,654,084152.86
7/13/2026151.11151.58149.25149.731,695,809149.73
7/10/2026151.66154.28151.16153.751,628,361153.75
7/09/2026154.68155.13152.82153.081,951,358153.08
7/08/2026147.91150.80147.90150.572,485,137150.57
7/07/2026149.24149.92146.68149.422,656,425149.42
7/06/2026153.25154.68152.59152.982,140,126152.98
7/02/2026155.84156.68149.00150.833,364,894150.83
7/01/2026157.46158.20154.98155.322,590,666155.32
6/30/2026158.94162.15158.69161.542,056,669161.54
6/29/2026155.24158.60151.77158.532,889,265158.53
6/26/2026156.19157.40154.01154.202,480,946154.20
6/25/2026160.38160.85155.36159.642,737,576159.64
6/24/2026154.84155.47151.34153.792,571,215153.79
6/23/2026154.15156.76153.36154.342,862,530154.34
6/22/2026161.91162.30160.08161.662,271,976161.66
6/18/2026160.04160.65159.10159.902,445,988159.66
6/17/2026156.72158.60155.13155.492,191,176155.25
6/16/2026158.12158.94154.58154.622,020,033154.38
6/15/2026156.99158.24156.63157.842,465,789157.60
6/12/2026150.81153.36150.12152.482,438,084152.25
6/11/2026145.54151.01145.40150.582,275,635150.35
6/10/2026145.98148.67143.51143.682,366,296143.46
6/09/2026149.96151.07141.55147.513,285,331147.28
6/08/2026148.16148.95146.57147.882,266,221147.65
6/05/2026149.38149.48144.00144.283,640,961144.06
6/04/2026150.55154.06149.60152.832,161,650152.60
6/03/2026155.15155.74153.40155.092,188,141154.85
6/02/2026153.44154.50152.53154.322,123,343154.08
6/01/2026150.30153.12150.15152.322,209,797152.09
5/29/20260.02151.91149.87150.591,633,343150.36
5/28/2026149.53151.12148.23150.132,634,844149.90
5/27/2026151.23151.40148.05149.602,111,735149.37
5/26/2026147.60150.19147.41149.802,377,601149.57
5/22/2026145.51146.09144.66144.942,009,933144.72
5/21/2026142.73145.06142.72144.691,890,216144.47
5/20/2026142.50143.80141.64143.311,685,389143.09
5/19/2026139.69142.27138.05140.632,166,967140.41
5/18/2026144.71144.73139.79141.423,588,710141.20
5/15/2026144.27144.87143.21143.482,182,917143.26
5/14/2026146.24147.87145.70147.521,692,935147.29
5/13/2026146.13146.88143.91146.291,971,545146.07
5/12/2026144.59145.12141.06144.452,382,653144.23
5/11/2026144.84146.79144.65146.072,326,913145.85
5/08/2026141.21143.84141.12143.811,924,598143.59
5/07/2026141.04141.29138.52139.302,084,059139.09
5/06/2026140.31141.68138.92141.592,291,871141.37
5/05/2026136.50138.44136.34137.882,549,170137.67