Hanover Insurance Group Inc (THG)

214.12
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 4:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hanover Insurance Group Inc (THG)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026217.72219.49214.07214.12305,819214.12
9/29/2026215.90219.15215.19217.96183,151217.96
9/28/2026217.65219.31215.24217.57278,285217.57
9/25/2026217.69218.69216.31217.44212,833217.44
9/24/2026217.60220.84217.60217.93243,124217.93
9/23/2026217.91222.25217.51217.57229,658217.57
9/22/2026222.74222.96217.92218.41531,641218.41
9/21/2026226.90228.62222.98223.21348,474223.21
9/18/2026228.96228.96225.28227.31949,226227.31
9/17/2026232.45232.45229.17229.17328,560229.17
9/16/2026231.98234.48230.18231.76416,656231.76
9/15/2026231.04233.22229.58232.83305,038232.83
9/14/2026228.07233.07228.07231.19323,495231.19
9/11/2026224.75226.43222.69225.84341,638225.84
9/10/2026226.40228.65223.42224.01221,210223.06
9/09/2026222.85228.35222.04223.90237,517222.95
9/08/2026225.76227.63223.82224.48233,462223.53
9/04/2026233.28233.28228.29228.38209,394227.41
9/03/2026229.27232.00226.93231.68245,976230.70
9/02/2026227.71228.66226.05227.12238,619226.16
9/01/2026227.35229.03224.59225.92193,334224.96
8/31/2026227.57227.61225.67226.11205,766225.15
8/28/2026228.73228.73226.49227.67173,001226.70
8/27/2026226.14228.56224.52227.66236,211226.69
8/26/2026226.82229.84226.82228.41302,107227.44
8/25/2026227.32230.16225.73227.12212,369226.16
8/24/2026224.30229.28224.28227.47448,860226.50
8/21/2026223.67224.82222.68223.16206,841222.21
8/20/2026218.35224.26217.00223.11339,090222.16
8/19/2026222.95222.95218.89218.91321,208217.98
8/18/2026223.30225.74221.97222.17411,432221.23
8/17/2026225.00226.38221.53222.10268,074221.16
8/14/2026223.73225.38222.66225.29286,583224.34
8/13/2026224.00224.60220.89223.19237,797222.24
8/12/2026220.12224.61219.24222.18320,146221.24
8/11/2026224.56225.96221.92221.94281,804221.00
8/10/2026227.58229.04224.91225.75203,362224.79
8/07/2026229.00231.32227.06229.08148,108228.11
8/06/2026230.55232.96228.71231.46211,125230.48
8/05/2026229.24231.69227.83229.12301,485228.15
8/04/2026230.14231.19226.90228.04365,894227.07
8/03/2026232.58236.06231.29232.33264,525231.34
7/31/2026228.56233.18228.32232.63456,457231.64
7/30/2026232.44232.75226.15230.09527,556229.11
7/29/2026226.51235.16223.02232.34516,757231.35
7/28/2026220.41224.69220.41224.15318,865223.20
7/27/2026217.67221.19217.67219.52312,936218.59
7/24/2026214.48218.12214.05218.11240,859217.19
7/23/2026212.36214.46210.96214.13228,066213.22
7/22/2026214.41214.49211.17212.87233,543211.97
7/21/2026213.97215.68212.01215.06284,566214.15
7/20/2026213.17216.00212.98214.35287,297213.44
7/17/2026207.90213.86207.90213.23329,920212.33
7/16/2026205.65210.27203.36207.00702,532206.12
7/15/2026209.91211.12206.12206.90423,670206.02
7/14/2026215.31217.25213.78214.16269,071213.25
7/13/2026216.05217.46214.75216.86216,463215.94
7/10/2026215.14216.14212.50213.99267,246213.08
7/09/2026213.00215.46210.73214.34371,894213.43
7/08/2026216.55218.79212.01212.24352,683211.34
7/07/2026221.61225.28217.56218.46406,966217.53
7/06/2026221.10222.07219.54220.19282,021219.26
7/02/2026217.30221.70215.21221.61440,819220.67
7/01/2026215.80219.30215.71216.76297,946215.84