Tempur Sealy International, Inc. Common Stock (TPX)

Historical Prices For Tempur Sealy International, Inc. Common Stock (TPX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/14/2025	68.44	0.00	68.78	68.78	0	68.63
2/13/2025	66.59	68.48	66.29	68.44	2,773,872	68.29
2/12/2025	65.04	66.55	64.71	66.50	2,391,214	66.36
2/11/2025	65.93	66.77	65.39	66.58	4,070,319	66.43
2/10/2025	64.44	64.93	64.09	64.75	2,209,328	64.61
2/07/2025	65.26	65.60	64.21	64.44	2,275,720	64.30
2/06/2025	66.56	66.88	65.00	65.26	3,086,706	65.12
2/05/2025	65.46	66.69	63.85	66.51	4,493,148	66.36
2/04/2025	66.50	67.45	64.43	64.79	5,932,671	64.65
2/03/2025	65.63	68.53	65.15	66.92	8,483,022	66.77
1/31/2025	64.02	64.49	62.98	63.14	2,068,051	63.00
1/30/2025	62.43	64.65	62.43	64.37	2,937,648	64.23
1/29/2025	61.88	62.87	60.58	62.03	2,920,566	61.89
1/28/2025	59.50	61.14	59.28	60.62	3,700,409	60.49
1/27/2025	59.27	60.68	59.27	59.66	1,787,112	59.53
1/24/2025	60.24	60.25	59.30	60.07	1,952,834	59.94
1/23/2025	60.41	60.41	59.36	60.26	1,329,267	60.13
1/22/2025	61.46	61.60	60.39	60.65	1,237,516	60.52
1/21/2025	59.88	61.28	59.67	61.11	1,542,982	60.98
1/17/2025	59.94	60.16	59.45	59.60	1,178,745	59.47
1/16/2025	57.90	59.60	57.66	59.54	1,796,581	59.41
1/15/2025	57.80	58.23	57.35	57.64	1,171,923	57.51
1/14/2025	56.07	57.02	56.05	56.70	1,181,638	56.58
1/13/2025	54.82	56.07	54.65	56.07	1,138,475	55.95
1/10/2025	54.51	55.77	54.51	55.14	1,022,400	55.02
1/08/2025	54.34	55.27	53.54	55.12	762,274	55.00
1/07/2025	55.64	55.87	54.42	54.98	1,071,029	54.86
1/06/2025	56.05	56.78	55.35	55.50	1,109,776	55.38
1/03/2025	56.09	56.33	55.36	55.74	1,060,513	55.62