Vanguard Developed Markets ex-US Growth Index ETF (VDG)

75.52
-0.14 (-0.18%)
NYSE · Last Trade: May 2nd, 2:25 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Developed Markets ex-US Growth Index ETF (VDG)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202675.4276.0575.4275.525,68775.52
4/29/202674.300.0074.3073.78073.78
4/28/202675.130.0075.1374.30074.30
4/27/202674.640.0075.1375.13075.13
4/23/202675.160.0075.1674.64074.64
4/22/202676.410.0076.4175.16075.16
4/20/202676.910.0076.9176.41076.41
4/17/202675.320.0076.9176.91076.91
4/16/20260.000.0075.3275.32075.32