Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares (VTMX)

Last Price34.49

Change+0.09 (0.26%)

NYSE· Last Trade: Aug 1st, 8:12 AM EDT

Historical Prices For Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares (VTMX)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	34.11	34.68	34.11	34.49	36,711	34.49
7/30/2026	34.75	34.97	34.24	34.40	30,681	34.40
7/29/2026	34.81	34.98	34.48	34.65	69,601	34.65
7/28/2026	34.32	35.01	34.23	34.93	50,124	34.93
7/27/2026	33.85	34.38	33.36	34.31	90,707	34.31
7/24/2026	33.74	34.16	33.51	33.66	362,382	33.66
7/23/2026	34.35	34.67	33.56	33.69	240,159	33.69
7/22/2026	34.00	34.31	33.65	34.03	249,439	34.03
7/21/2026	34.16	34.26	33.71	33.79	35,223	33.79
7/20/2026	34.32	34.77	34.01	34.16	65,692	34.16
7/17/2026	34.85	35.00	34.38	34.61	41,326	34.61
7/16/2026	34.59	35.21	34.59	34.80	26,329	34.80
7/15/2026	34.45	35.18	34.45	34.81	74,178	34.81
7/14/2026	33.63	34.45	33.63	34.37	40,613	34.37
7/13/2026	34.01	34.33	33.76	33.86	56,423	33.66
7/10/2026	33.47	34.39	33.47	34.19	62,474	33.99
7/09/2026	34.62	34.62	33.65	33.74	64,863	33.54
7/08/2026	34.67	34.67	33.97	34.42	41,711	34.22
7/07/2026	34.83	35.23	34.52	34.79	39,803	34.58
7/06/2026	34.70	35.18	34.54	34.99	44,761	34.78
7/02/2026	34.55	35.03	34.13	34.59	56,925	34.39
7/01/2026	34.01	34.59	34.01	34.45	49,873	34.25
6/30/2026	34.26	34.49	33.76	34.31	56,493	34.11
6/29/2026	33.91	34.47	33.09	34.16	58,910	33.96
6/26/2026	33.53	33.96	33.35	33.85	64,714	33.65
6/25/2026	32.54	33.56	31.89	33.53	79,352	33.33
6/24/2026	32.86	33.10	32.25	32.34	421,303	32.15
6/23/2026	33.36	33.63	33.01	33.14	109,175	32.94
6/22/2026	34.03	34.03	33.56	33.68	56,693	33.48
6/18/2026	34.72	34.72	33.52	33.85	115,200	33.65
6/17/2026	34.22	34.76	34.01	34.32	74,600	34.12
6/16/2026	34.60	34.69	34.14	34.14	37,520	33.94
6/15/2026	34.47	34.86	34.28	34.32	61,386	34.12
6/12/2026	34.05	34.59	33.98	34.33	48,773	34.13
6/11/2026	33.94	34.01	33.39	33.89	114,463	33.69
6/10/2026	33.68	34.32	33.20	33.70	42,751	33.50
6/09/2026	34.49	34.61	33.64	33.72	77,906	33.52
6/08/2026	33.98	34.29	33.68	34.26	108,086	34.06
6/05/2026	33.81	33.93	33.32	33.82	53,803	33.62
6/04/2026	34.64	34.72	32.40	34.00	70,649	33.80
6/03/2026	34.76	34.91	34.40	34.57	76,006	34.37
6/02/2026	34.60	35.10	34.21	34.89	144,750	34.68
6/01/2026	34.74	35.00	34.06	34.70	186,276	34.49
5/29/2026	34.63	35.19	34.36	34.95	204,071	34.74
5/28/2026	34.68	35.16	34.40	34.89	111,058	34.68
5/27/2026	34.59	35.01	34.30	34.88	79,395	34.67
5/26/2026	34.41	34.87	34.19	34.64	104,101	34.44
5/22/2026	34.08	34.38	33.82	34.11	61,930	33.91
5/21/2026	34.23	34.53	32.01	34.08	113,602	33.88
5/20/2026	34.31	34.77	34.04	34.58	181,259	34.38
5/19/2026	34.36	34.52	33.79	34.10	183,911	33.90
5/18/2026	34.15	35.02	33.99	34.72	330,028	34.51
5/15/2026	33.82	34.30	32.01	34.00	212,849	33.80
5/14/2026	34.41	34.66	33.04	34.45	1,087,356	34.25
5/13/2026	34.67	34.84	33.52	34.49	144,590	34.29
5/12/2026	35.34	35.57	34.40	34.63	78,291	34.43
5/11/2026	35.73	36.13	35.38	35.66	92,877	35.45
5/08/2026	36.15	36.15	35.10	35.58	107,810	35.37
5/07/2026	36.07	36.46	35.00	35.73	78,514	35.52
5/06/2026	36.21	36.72	35.74	36.38	117,305	36.17
5/05/2026	35.12	35.85	34.94	35.69	48,613	35.48
5/04/2026	36.52	36.52	35.02	35.14	48,745	34.72
5/01/2026	35.60	35.70	34.64	35.42	33,763	34.99