Western Asset Inflation-Linked Income Fund (WIA)

8.1201
+0.0201 (0.25%)
NYSE · Last Trade: Apr 30th, 6:32 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Western Asset Inflation-Linked Income Fund (WIA)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20268.108.148.108.1292,8038.12
4/29/20268.128.188.098.10103,7728.10
4/28/20268.128.148.078.1186,0888.11
4/27/20268.128.138.108.1117,0848.11
4/24/20268.148.178.098.12129,7058.12
4/23/20268.218.228.068.12188,2348.12
4/22/20268.198.238.188.206,3638.20
4/21/20268.208.248.188.1929,6818.19
4/20/20268.218.218.188.2061,6188.20
4/17/20268.218.218.188.2016,9518.20
4/16/20268.218.238.188.1824,1268.18
4/15/20268.208.218.178.1829,6098.18
4/14/20268.158.198.138.1864,8448.18
4/13/20268.138.168.128.1541,1138.15
4/10/20268.158.158.108.1239,9948.12
4/09/20268.128.148.108.1355,0338.13
4/08/20268.098.158.098.1031,3648.10
4/07/20268.118.118.058.0813,2128.08
4/06/20268.068.148.068.0925,9818.09
4/02/20268.118.118.058.089,7998.08
4/01/20268.088.138.078.1319,4958.13
3/31/20268.088.098.028.0829,4628.08
3/30/20268.028.057.978.0129,0448.01
3/27/20267.997.997.957.9815,9497.98
3/26/20268.038.037.987.9923,4627.99
3/25/20267.998.017.998.0015,9918.00
3/24/20268.008.007.978.0046,0808.00
3/23/20268.098.098.028.0551,0038.05
3/20/20268.088.108.048.0445,6408.04
3/19/20268.148.158.098.1375,6628.13
3/18/20268.158.168.108.1448,6178.14
3/17/20268.148.158.128.1438,5378.14
3/16/20268.138.148.108.1028,0228.10
3/13/20268.138.198.088.1193,5728.11
3/12/20268.128.188.108.1059,0838.10
3/11/20268.138.138.078.1153,4898.11
3/10/20268.148.188.118.1172,4728.11
3/09/20268.178.178.108.1564,5838.15
3/06/20268.208.218.158.1854,2008.18
3/05/20268.208.218.158.2096,5198.20
3/04/20268.208.248.178.2252,7318.22
3/03/20268.218.258.168.2296,0328.22
3/02/20268.298.318.238.2631,4728.26
2/27/20268.288.338.268.2952,4818.29
2/26/20268.298.328.268.2992,1288.29
2/25/20268.288.298.268.2923,7248.29
2/24/20268.228.298.228.2657,4418.26
2/23/20268.358.368.138.24483,8888.24
2/20/20268.368.388.348.3644,0538.36
2/19/20268.408.448.378.4049,1448.40
2/18/20268.418.448.388.4168,3058.41
2/17/20268.418.428.398.4122,3808.41
2/13/20268.378.398.358.3922,6278.39
2/12/20268.358.408.358.4029,8438.40
2/11/20268.338.368.338.3524,6758.35
2/10/20268.378.388.348.3724,0738.37
2/09/20268.338.368.328.3411,0328.34
2/06/20268.368.368.328.3318,1258.33
2/05/20268.308.348.308.3468,9258.34
2/04/20268.278.308.248.2924,9698.29
2/03/20268.288.288.248.2531,8938.25
2/02/20268.258.318.258.2835,2578.28